Week of July 6, 2026

Date Requested July 06, 2026
Open Price
$79.90
Closing Price
$79.21
Day's High
$80.98
Day's Low
$78.36
Volume
1,715,011
Split Adjustment Factor
1:1
Date Requested July 07, 2026
Open Price
$78.87
Closing Price
$81.23
Day's High
$82.00
Day's Low
$78.52
Volume
1,219,359
Split Adjustment Factor
1:1
Date Requested July 08, 2026
Open Price
$81.00
Closing Price
$79.47
Day's High
$82.96
Day's Low
$79.19
Volume
1,738,414
Split Adjustment Factor
1:1
Date Requested July 09, 2026
Open Price
$80.55
Closing Price
$81.45
Day's High
$82.25
Day's Low
$79.49
Volume
843,572
Split Adjustment Factor
1:1
Date Requested July 10, 2026
Open Price
$80.59
Closing Price
$77.93
Day's High
$80.83
Day's Low
$76.15
Volume
1,166,343
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG